CTA2023Z,20231117,1249,78.99,78.99,78.99,78.99,0,3
CTA2023Z,20231117,1252,78.94,78.94,78.94,78.94,1,1
CTA2023Z,20231117,1254,78.99,78.99,78.99,78.99,1,2
CTA2023Z,20231117,1255,78.99,79.00,78.97,79.00,3,22
CTA2023Z,20231117,1257,79.01,79.08,79.01,79.05,4,5
CTA2023Z,20231117,1258,79.04,79.04,79.04,79.04,1,1
CTA2023Z,20231117,1259,79.02,79.04,79.02,79.04,2,2
CTA2023Z,20231117,1300,79.08,79.12,79.08,79.12,3,3
CTA2023Z,20231117,1301,79.06,79.06,79.03,79.03,2,2
CTA2023Z,20231117,1302,79.02,79.02,79.02,79.02,1,1
CTA2023Z,20231117,1303,79.04,79.04,79.04,79.04,1,2
CTA2023Z,20231117,1304,79.04,79.04,79.02,79.03,3,6
CTA2023Z,20231117,1305,79.01,79.08,79.01,79.08,4,18
CTA2023Z,20231117,1309,79.04,79.05,79.02,79.02,3,4
CTA2023Z,20231117,1310,78.99,78.99,78.99,78.99,1,2
CTA2023Z,20231117,1311,78.99,78.99,78.97,78.97,2,12
CTA2023Z,20231117,1312,78.95,78.96,78.94,78.96,4,12
CTA2023Z,20231117,1313,78.95,79.00,78.95,79.00,7,18
CTA2023Z,20231117,1314,79.00,79.00,78.86,78.92,13,40
CTA2023Z,20231117,1315,78.83,78.83,78.83,78.83,1,2
CTA2023Z,20231117,1316,78.77,78.77,78.69,78.69,7,12
CTA2023Z,20231117,1317,78.74,78.74,78.69,78.69,2,6
CTA2023Z,20231117,1319,78.68,78.68,78.66,78.66,2,4
CTA2023Z,20231119,2000,78.60,78.61,78.59,78.61,3,6
CTA2023Z,20231119,2001,78.54,78.54,78.53,78.53,2,2
CTA2023Z,20231119,2002,78.52,78.52,78.52,78.52,1,1
CTA2023Z,20231119,2003,78.53,78.53,78.50,78.50,2,24
CTA2023Z,20231119,2006,78.43,78.43,78.43,78.43,1,22
CTA2023Z,20231119,2008,78.41,78.41,78.41,78.41,1,1
CTA2023Z,20231119,2009,78.43,78.43,78.38,78.38,3,11
CTA2023Z,20231119,2011,78.44,78.44,78.44,78.44,1,1
CTA2023Z,20231119,2014,78.57,78.57,78.57,78.57,1,6
CTA2023Z,20231119,2016,78.51,78.51,78.51,78.51,1,1
CTA2023Z,20231119,2025,78.48,78.48,78.48,78.48,1,3
CTA2023Z,20231119,2029,78.50,78.50,78.50,78.50,1,1
CTA2023Z,20231119,2041,78.63,78.63,78.62,78.62,2,2
CTA2023Z,20231119,2050,78.62,78.62,78.62,78.62,0,6
CTA2023Z,20231119,2053,78.60,78.60,78.60,78.60,1,1
CTA2023Z,20231119,2054,78.62,78.62,78.62,78.62,1,2
CTA2023Z,20231119,2056,78.62,78.62,78.62,78.62,0,1
CTA2023Z,20231119,2059,78.62,78.62,78.62,78.62,0,1
CTA2023Z,20231119,2102,78.62,78.62,78.62,78.62,0,3
CTA2023Z,20231119,2107,78.63,78.63,78.63,78.63,1,1
CTA2023Z,20231119,2114,78.65,78.65,78.65,78.65,1,1
CTA2023Z,20231119,2124,78.66,78.66,78.66,78.66,1,1
CTA2023Z,20231119,2129,78.69,78.69,78.69,78.69,1,2
CTA2023Z,20231119,2135,78.69,78.69,78.68,78.68,1,3
CTA2023Z,20231119,2139,78.68,78.69,78.68,78.69,1,2
CTA2023Z,20231119,2141,78.68,78.69,78.68,78.68,3,3
CTA2023Z,20231119,2143,78.69,78.69,78.69,78.69,1,3
CTA2023Z,20231119,2144,78.67,78.67,78.66,78.66,2,5
CTA2023Z,20231119,2147,78.70,78.70,78.70,78.70,1,1
CTA2023Z,20231119,2151,78.70,78.80,78.70,78.80,4,7
CTA2023Z,20231119,2153,78.92,78.92,78.92,78.92,1,4
CTA2023Z,20231119,2157,78.92,78.92,78.92,78.92,0,1
CTA2023Z,20231119,2208,78.92,78.92,78.92,78.92,0,11
CTA2023Z,20231119,2213,79.00,79.00,79.00,79.00,1,11
CTA2023Z,20231119,2214,79.00,79.00,79.00,79.00,0,16
CTA2023Z,20231119,2218,79.12,79.12,79.12,79.12,1,1
CTA2023Z,20231119,2219,79.10,79.10,79.10,79.10,1,1
CTA2023Z,20231119,2234,78.98,78.98,78.98,78.98,1,2
CTA2023Z,20231119,2259,79.03,79.03,79.01,79.01,2,3
CTA2023Z,20231119,2303,79.06,79.06,79.06,79.06,1,2
CTA2023Z,20231119,2312,79.08,79.08,79.08,79.08,1,1
CTA2023Z,20231119,2330,79.05,79.05,79.05,79.05,1,2
CTA2023Z,20231119,2341,78.86,78.86,78.86,78.86,1,1
CTA2023Z,20231119,2346,78.86,78.86,78.86,78.86,0,2
CTA2023Z,20231119,2350,78.85,78.85,78.85,78.85,1,2
CTA2023Z,20231119,2358,78.82,78.82,78.82,78.82,1,1
CTA2023Z,20231120,0007,78.77,78.77,78.77,78.77,1,2
CTA2023Z,20231120,0009,78.59,78.59,78.59,78.59,1,1
CTA2023Z,20231120,0022,78.61,78.61,78.55,78.55,6,10
CTA2023Z,20231120,0035,78.62,78.62,78.62,78.62,1,1
CTA2023Z,20231120,0046,78.75,78.75,78.75,78.75,1,1
CTA2023Z,20231120,0051,78.71,78.71,78.71,78.71,1,1
CTA2023Z,20231120,0056,78.73,78.73,78.73,78.73,1,1
CTA2023Z,20231120,0059,78.77,78.77,78.77,78.77,1,3
CTA2023Z,20231120,0111,78.85,78.85,78.85,78.85,1,1
CTA2023Z,20231120,0126,78.88,78.88,78.88,78.88,1,1
CTA2023Z,20231120,0133,78.93,78.93,78.93,78.93,1,2
CTA2023Z,20231120,0154,78.79,78.85,78.79,78.85,2,3
CTA2023Z,20231120,0215,78.91,78.91,78.91,78.91,1,1
CTA2023Z,20231120,0236,78.90,78.90,78.90,78.90,1,1
CTA2023Z,20231120,0237,78.85,78.85,78.83,78.83,2,2
CTA2023Z,20231120,0248,78.80,78.80,78.80,78.80,1,1
CTA2023Z,20231120,0252,78.62,78.62,78.62,78.62,1,2
CTA2023Z,20231120,0307,78.65,78.65,78.65,78.65,1,1
CTA2023Z,20231120,0331,78.67,78.67,78.67,78.67,1,1
CTA2023Z,20231120,0347,78.71,78.71,78.71,78.71,1,1
CTA2023Z,20231120,0400,78.67,78.67,78.67,78.67,1,2
CTA2023Z,20231120,0407,78.61,78.61,78.61,78.61,1,1
CTA2023Z,20231120,0424,78.64,78.64,78.62,78.62,3,9
CTA2023Z,20231120,0444,78.53,78.54,78.53,78.54,2,4
CTA2023Z,20231120,0451,78.50,78.50,78.50,78.50,1,4
CTA2023Z,20231120,0517,78.54,78.54,78.54,78.54,1,1
CTA2023Z,20231120,0519,78.58,78.58,78.58,78.58,1,1
CTA2023Z,20231120,0520,78.54,78.54,78.54,78.54,1,1
CTA2023Z,20231120,0555,78.67,78.67,78.61,78.61,3,6
CTA2023Z,20231120,0634,78.62,78.62,78.62,78.62,1,1
CTA2023Z,20231120,0639,78.63,78.63,78.62,78.62,2,2
CTA2023Z,20231120,0641,78.63,78.63,78.62,78.62,2,3
CTA2023Z,20231120,0642,78.62,78.62,78.61,78.61,1,2
CTA2023Z,20231120,0650,78.66,78.66,78.66,78.66,1,2
CTA2023Z,20231120,0651,78.66,78.66,78.66,78.66,0,1
CTA2023Z,20231120,0654,78.66,78.66,78.66,78.66,0,1
CTA2023Z,20231120,0657,78.60,78.60,78.60,78.60,1,2
CTA2023Z,20231120,0700,78.57,78.57,78.57,78.57,1,1
CTA2023Z,20231120,0701,78.71,78.74,78.71,78.73,3,3
CTA2023Z,20231120,0702,78.78,78.80,78.78,78.80,3,4
CTA2023Z,20231120,0703,78.80,78.80,78.79,78.79,1,9
CTA2023Z,20231120,0704,78.79,78.79,78.59,78.61,8,11
CTA2023Z,20231120,0705,78.70,78.70,78.64,78.66,5,11
CTA2023Z,20231120,0709,78.66,78.66,78.66,78.66,0,1
CTA2023Z,20231120,0710,78.68,78.68,78.63,78.66,8,18
CTA2023Z,20231120,0715,78.60,78.60,78.60,78.60,1,2
CTA2023Z,20231120,0716,78.58,78.62,78.58,78.62,2,6
CTA2023Z,20231120,0717,78.63,78.66,78.63,78.66,4,10
CTA2023Z,20231120,0718,78.50,78.50,78.50,78.50,1,1
CTA2023Z,20231120,0719,78.50,78.50,78.50,78.50,0,9
CTA2023Z,20231120,0722,78.50,78.50,78.45,78.45,1,6
CTA2023Z,20231120,0724,78.42,78.42,78.40,78.41,3,7
CTA2023Z,20231120,0725,78.40,78.40,78.40,78.40,1,5
CTA2023Z,20231120,0726,78.41,78.41,78.37,78.37,2,23
CTA2023Z,20231120,0727,78.39,78.40,78.39,78.40,2,6
CTA2023Z,20231120,0729,78.31,78.31,78.25,78.25,7,32
CTA2023Z,20231120,0731,78.29,78.30,78.29,78.30,2,5
CTA2023Z,20231120,0732,78.30,78.30,78.19,78.20,11,61
CTA2023Z,20231120,0733,78.20,78.20,78.10,78.10,7,45
CTA2023Z,20231120,0734,78.05,78.08,78.03,78.08,4,8
CTA2023Z,20231120,0735,78.10,78.10,78.10,78.10,1,1
CTA2023Z,20231120,0736,78.14,78.14,78.06,78.06,3,19
CTA2023Z,20231120,0737,78.06,78.06,77.98,77.98,4,49
CTA2023Z,20231120,0738,78.00,78.02,78.00,78.02,2,2
CTA2023Z,20231120,0741,77.95,77.95,77.95,77.95,1,1
CTA2023Z,20231120,0742,78.00,78.00,77.97,77.97,4,36
CTA2023Z,20231120,0743,77.97,77.97,77.81,77.83,5,27
CTA2023Z,20231120,0744,77.83,77.83,77.71,77.71,6,27
CTA2023Z,20231120,0745,77.68,77.68,77.64,77.64,7,29
CTA2023Z,20231120,0746,77.77,77.80,77.73,77.73,4,8
CTA2023Z,20231120,0747,77.68,77.68,77.61,77.61,3,7
CTA2023Z,20231120,0748,77.61,77.61,77.42,77.58,8,20
CTA2023Z,20231120,0749,77.44,77.49,77.44,77.49,2,7
CTA2023Z,20231120,0750,77.50,77.50,77.49,77.49,2,11
CTA2023Z,20231120,0751,77.49,77.49,77.49,77.49,0,31
CTA2023Z,20231120,0753,77.41,77.44,77.41,77.41,3,4
CTA2023Z,20231120,0754,77.39,77.40,77.39,77.39,3,15
CTA2023Z,20231120,0755,77.39,77.39,77.39,77.39,0,9
CTA2023Z,20231120,0756,77.38,77.38,77.38,77.38,1,17
CTA2023Z,20231120,0757,77.38,77.38,77.38,77.38,0,3
CTA2023Z,20231120,0758,77.38,77.38,77.02,77.15,14,83
CTA2023Z,20231120,0759,77.09,77.14,77.09,77.11,7,29
CTA2023Z,20231120,0800,77.19,77.19,77.15,77.15,3,4
CTA2023Z,20231120,0801,77.11,77.11,77.09,77.10,3,5
CTA2023Z,20231120,0802,77.09,77.09,77.03,77.03,2,9
CTA2023Z,20231120,0804,77.09,77.15,77.09,77.15,3,6
CTA2023Z,20231120,0805,77.11,77.13,77.11,77.13,3,5
CTA2023Z,20231120,0806,77.28,77.29,77.28,77.29,2,8
CTA2023Z,20231120,0807,77.23,77.23,77.16,77.16,2,2
CTA2023Z,20231120,0808,77.14,77.24,77.14,77.24,5,7
CTA2023Z,20231120,0809,77.18,77.18,77.18,77.18,1,1
CTA2023Z,20231120,0810,77.19,77.19,77.19,77.19,1,2
CTA2023Z,20231120,0811,77.17,77.17,77.17,77.17,1,1
CTA2023Z,20231120,0812,77.20,77.25,77.20,77.25,6,25
CTA2023Z,20231120,0813,77.13,77.13,77.10,77.12,4,18
CTA2023Z,20231120,0815,77.12,77.12,77.10,77.10,2,11
CTA2023Z,20231120,0816,77.09,77.09,77.09,77.09,1,1
CTA2023Z,20231120,0817,77.17,77.22,77.17,77.22,2,11
CTA2023Z,20231120,0818,77.18,77.21,77.18,77.21,4,17
CTA2023Z,20231120,0819,77.20,77.20,77.20,77.20,1,18
CTA2023Z,20231120,0820,77.18,77.18,77.18,77.18,1,7
CTA2023Z,20231120,0821,77.16,77.18,77.12,77.15,5,23
CTA2023Z,20231120,0822,77.15,77.15,77.12,77.12,1,5
CTA2023Z,20231120,0823,77.09,77.09,77.09,77.09,1,11
CTA2023Z,20231120,0824,77.07,77.07,77.07,77.07,1,1
CTA2023Z,20231120,0825,77.06,77.06,77.06,77.06,1,2
CTA2023Z,20231120,0826,77.17,77.25,77.17,77.25,3,6
CTA2023Z,20231120,0827,77.24,77.24,77.24,77.24,1,1
CTA2023Z,20231120,0828,77.21,77.21,77.21,77.21,1,1
CTA2023Z,20231120,0829,77.24,77.24,77.23,77.23,2,2
CTA2023Z,20231120,0830,77.25,77.25,77.04,77.10,7,15
CTA2023Z,20231120,0833,77.16,77.18,77.16,77.18,2,2
CTA2023Z,20231120,0834,77.21,77.32,77.21,77.32,2,2
CTA2023Z,20231120,0839,77.21,77.25,77.21,77.21,6,16
CTA2023Z,20231120,0841,77.30,77.42,77.30,77.42,4,6
CTA2023Z,20231120,0844,77.40,77.40,77.40,77.40,1,2
CTA2023Z,20231120,0846,77.21,77.23,77.21,77.23,3,10
CTA2023Z,20231120,0847,77.17,77.21,77.15,77.21,3,9
CTA2023Z,20231120,0848,77.29,77.30,77.29,77.30,2,2
CTA2023Z,20231120,0850,77.37,77.39,77.37,77.39,2,2
CTA2023Z,20231120,0851,77.49,77.49,77.49,77.49,1,3
CTA2023Z,20231120,0852,77.46,77.50,77.46,77.46,6,9
CTA2023Z,20231120,0853,77.46,77.46,77.44,77.44,1,3
CTA2023Z,20231120,0855,77.45,77.45,77.45,77.45,1,1
CTA2023Z,20231120,0858,77.41,77.41,77.41,77.41,1,20
CTA2023Z,20231120,0900,77.41,77.41,77.41,77.41,0,9
CTA2023Z,20231120,0901,77.45,77.46,77.45,77.46,2,2
CTA2023Z,20231120,0902,77.48,77.50,77.48,77.50,2,76
CTA2023Z,20231120,0907,77.72,77.72,77.70,77.70,2,18
CTA2023Z,20231120,0909,77.70,77.71,77.70,77.71,1,13
CTA2023Z,20231120,0913,77.72,77.72,77.69,77.72,5,9
CTA2023Z,20231120,0915,77.66,77.66,77.66,77.66,1,1
CTA2023Z,20231120,0916,77.63,77.63,77.63,77.63,1,1
CTA2023Z,20231120,0924,77.74,77.79,77.74,77.79,4,8
CTA2023Z,20231120,0925,77.83,77.90,77.83,77.90,5,12
CTA2023Z,20231120,0926,77.87,77.87,77.79,77.79,6,21
CTA2023Z,20231120,0927,77.88,77.88,77.88,77.88,1,3
CTA2023Z,20231120,0930,77.62,77.62,77.62,77.62,1,2
CTA2023Z,20231120,0931,77.54,77.54,77.54,77.54,1,1
CTA2023Z,20231120,0932,77.69,77.69,77.69,77.69,1,1
CTA2023Z,20231120,0934,77.67,77.67,77.67,77.67,1,1
CTA2023Z,20231120,0939,77.72,77.72,77.72,77.72,1,1
CTA2023Z,20231120,0940,77.67,77.74,77.66,77.74,4,7
CTA2023Z,20231120,0941,77.74,77.77,77.74,77.77,1,2
CTA2023Z,20231120,0943,77.73,77.73,77.67,77.67,3,5
CTA2023Z,20231120,0949,77.64,77.65,77.64,77.65,2,2
CTA2023Z,20231120,0950,77.64,77.64,77.64,77.64,1,1
CTA2023Z,20231120,0952,77.65,77.65,77.65,77.65,1,1
CTA2023Z,20231120,0954,77.64,77.64,77.64,77.64,1,1
CTA2023Z,20231120,1003,77.80,77.81,77.80,77.80,3,17
CTA2023Z,20231120,1004,77.80,77.80,77.80,77.80,0,1
CTA2023Z,20231120,1005,77.80,77.80,77.80,77.80,0,5
CTA2023Z,20231120,1007,77.80,77.88,77.80,77.88,3,11
CTA2023Z,20231120,1010,77.84,77.84,77.84,77.84,1,1
CTA2023Z,20231120,1011,77.85,77.87,77.85,77.87,2,3
CTA2023Z,20231120,1012,77.94,77.94,77.94,77.94,1,1
CTA2023Z,20231120,1013,77.95,77.95,77.95,77.95,1,1
CTA2023Z,20231120,1014,78.00,78.00,77.98,77.98,2,3
CTA2023Z,20231120,1015,78.00,78.05,78.00,78.00,6,24
CTA2023Z,20231120,1016,77.95,77.95,77.95,77.95,1,2
CTA2023Z,20231120,1019,78.02,78.02,78.02,78.02,1,1
CTA2023Z,20231120,1021,78.04,78.07,78.04,78.07,3,4
CTA2023Z,20231120,1024,78.09,78.09,78.07,78.07,3,5
CTA2023Z,20231120,1026,78.14,78.15,78.14,78.15,2,5
CTA2023Z,20231120,1029,78.15,78.21,78.14,78.14,4,7
CTA2023Z,20231120,1033,78.16,78.16,78.16,78.16,1,1
CTA2023Z,20231120,1034,78.18,78.26,78.18,78.21,6,18
CTA2023Z,20231120,1043,78.20,78.22,78.19,78.22,3,3
CTA2023Z,20231120,1045,78.14,78.18,78.14,78.16,4,4
CTA2023Z,20231120,1046,78.17,78.17,78.17,78.17,1,5
CTA2023Z,20231120,1049,78.15,78.15,78.15,78.15,1,1
CTA2023Z,20231120,1050,78.21,78.25,78.21,78.25,4,15
CTA2023Z,20231120,1051,78.20,78.20,78.20,78.20,1,4
CTA2023Z,20231120,1052,78.23,78.23,78.23,78.23,1,1
CTA2023Z,20231120,1054,78.20,78.20,78.20,78.20,1,14
CTA2023Z,20231120,1056,78.20,78.20,78.20,78.20,0,3
CTA2023Z,20231120,1057,78.17,78.17,78.17,78.17,1,1
CTA2023Z,20231120,1103,78.25,78.25,78.25,78.25,1,1
CTA2023Z,20231120,1104,78.23,78.23,78.23,78.23,1,3
CTA2023Z,20231120,1105,78.25,78.26,78.25,78.26,2,3
CTA2023Z,20231120,1106,78.25,78.25,78.24,78.24,2,2
CTA2023Z,20231120,1107,78.28,78.28,78.28,78.28,1,1
CTA2023Z,20231120,1109,78.24,78.24,78.24,78.24,1,1
CTA2023Z,20231120,1110,78.21,78.23,78.21,78.23,2,4
CTA2023Z,20231120,1112,78.29,78.29,78.29,78.29,1,1
CTA2023Z,20231120,1113,78.28,78.28,78.26,78.26,2,2
CTA2023Z,20231120,1116,78.24,78.24,78.19,78.19,3,7
CTA2023Z,20231120,1118,78.19,78.19,78.19,78.19,0,1
CTA2023Z,20231120,1120,78.26,78.26,78.26,78.26,1,2
CTA2023Z,20231120,1122,78.22,78.26,78.22,78.26,2,14
CTA2023Z,20231120,1124,78.22,78.24,78.22,78.24,2,3
CTA2023Z,20231120,1125,78.29,78.29,78.29,78.29,1,1
CTA2023Z,20231120,1126,78.31,78.34,78.31,78.34,3,5
CTA2023Z,20231120,1128,78.25,78.25,78.25,78.25,1,2
CTA2023Z,20231120,1129,78.30,78.30,78.30,78.30,1,4
CTA2023Z,20231120,1132,78.25,78.28,78.25,78.28,3,4
CTA2023Z,20231120,1135,78.28,78.28,78.28,78.28,0,1
CTA2023Z,20231120,1136,78.26,78.26,78.22,78.22,5,50
CTA2023Z,20231120,1137,78.22,78.23,78.22,78.23,1,6
CTA2023Z,20231120,1139,78.22,78.22,78.22,78.22,1,17
CTA2023Z,20231120,1142,78.22,78.22,78.22,78.22,0,3
CTA2023Z,20231120,1147,78.26,78.26,78.26,78.26,1,1
CTA2023Z,20231120,1148,78.23,78.23,78.23,78.23,1,4
CTA2023Z,20231120,1149,78.22,78.22,78.22,78.22,1,2
CTA2023Z,20231120,1150,78.24,78.25,78.24,78.25,2,2
CTA2023Z,20231120,1152,78.22,78.22,78.22,78.22,1,12
CTA2023Z,20231120,1158,78.33,78.33,78.33,78.33,1,1
CTA2023Z,20231120,1201,78.26,78.31,78.26,78.31,2,6
CTA2023Z,20231120,1202,78.36,78.38,78.36,78.38,2,2
CTA2023Z,20231120,1204,78.40,78.41,78.40,78.41,2,6
CTA2023Z,20231120,1205,78.35,78.38,78.34,78.38,4,7
CTA2023Z,20231120,1206,78.35,78.37,78.35,78.37,3,10
CTA2023Z,20231120,1207,78.27,78.31,78.25,78.31,5,7
CTA2023Z,20231120,1211,78.24,78.24,78.22,78.24,3,14
CTA2023Z,20231120,1213,78.26,78.26,78.26,78.26,1,1
CTA2023Z,20231120,1215,78.30,78.30,78.30,78.30,1,4
CTA2023Z,20231120,1217,78.34,78.34,78.32,78.32,2,2
CTA2023Z,20231120,1218,78.30,78.30,78.29,78.29,2,2
CTA2023Z,20231120,1221,78.30,78.30,78.28,78.28,2,2
CTA2023Z,20231120,1223,78.27,78.27,78.27,78.27,1,1
CTA2023Z,20231120,1224,78.25,78.25,78.22,78.22,4,20
CTA2023Z,20231120,1225,78.24,78.29,78.24,78.27,4,5
CTA2023Z,20231120,1226,78.26,78.29,78.26,78.29,2,2
CTA2023Z,20231120,1227,78.27,78.27,78.25,78.26,3,8
CTA2023Z,20231120,1228,78.22,78.22,78.22,78.22,1,2
CTA2023Z,20231120,1229,78.27,78.27,78.27,78.27,1,1
CTA2023Z,20231120,1230,78.27,78.27,78.26,78.26,1,5
CTA2023Z,20231120,1231,78.26,78.26,78.25,78.25,1,15
CTA2023Z,20231120,1236,78.16,78.18,78.16,78.18,2,2
CTA2023Z,20231120,1238,78.22,78.22,78.21,78.21,2,2
CTA2023Z,20231120,1239,78.18,78.18,78.17,78.17,2,7
CTA2023Z,20231120,1240,78.19,78.21,78.19,78.21,2,3
CTA2023Z,20231120,1242,78.22,78.22,78.12,78.12,2,3
CTA2023Z,20231120,1243,78.11,78.11,78.11,78.11,1,1
CTA2023Z,20231120,1244,78.11,78.12,78.07,78.12,2,4
CTA2023Z,20231120,1245,78.10,78.10,78.07,78.07,2,2
CTA2023Z,20231120,1246,78.04,78.04,78.03,78.03,2,7
CTA2023Z,20231120,1249,78.05,78.05,78.00,78.00,7,13
CTA2023Z,20231120,1251,78.00,78.00,77.96,77.96,4,7
CTA2023Z,20231120,1252,77.92,77.92,77.92,77.92,1,1
CTA2023Z,20231120,1254,77.91,77.92,77.91,77.92,2,2
CTA2023Z,20231120,1255,77.91,77.91,77.91,77.91,1,1
CTA2023Z,20231120,1256,77.87,77.87,77.85,77.85,2,6
CTA2023Z,20231120,1300,77.80,77.80,77.80,77.80,1,5
CTA2023Z,20231120,1301,77.84,77.84,77.84,77.84,1,4
CTA2023Z,20231120,1302,77.85,77.85,77.85,77.85,1,3
CTA2023Z,20231120,1308,77.94,77.95,77.94,77.95,2,4
CTA2023Z,20231120,1309,77.95,78.00,77.95,77.99,2,3
CTA2023Z,20231120,1310,78.04,78.04,78.04,78.04,1,1
CTA2023Z,20231120,1311,78.06,78.14,78.06,78.12,5,13
CTA2023Z,20231120,1312,78.14,78.18,78.13,78.18,4,8
CTA2023Z,20231120,1313,78.19,78.19,78.17,78.17,2,25
CTA2023Z,20231120,1314,78.03,78.03,77.91,77.97,24,39
CTA2023Z,20231120,1315,78.03,78.03,77.96,77.96,6,12
CTA2023Z,20231120,1317,78.01,78.02,77.98,77.99,7,34
CTA2023Z,20231120,1319,78.00,78.01,78.00,78.01,2,4
CTA2023Z,20231120,2000,77.75,77.75,77.52,77.63,14,28
CTA2023Z,20231120,2001,77.42,77.42,77.42,77.42,1,3
CTA2023Z,20231120,2002,77.39,77.39,77.35,77.35,2,5
CTA2023Z,20231120,2004,77.43,77.43,77.43,77.43,1,1
CTA2023Z,20231120,2007,77.49,77.49,77.49,77.49,1,1
CTA2023Z,20231120,2008,77.42,77.42,77.42,77.42,1,1
CTA2023Z,20231120,2009,77.42,77.43,77.41,77.42,3,13
CTA2023Z,20231120,2011,77.35,77.35,77.35,77.35,1,1
CTA2023Z,20231120,2012,77.40,77.41,77.40,77.40,3,16
CTA2023Z,20231120,2014,77.41,77.41,77.41,77.41,1,2
CTA2023Z,20231120,2015,77.41,77.41,77.41,77.41,0,4
CTA2023Z,20231120,2016,77.42,77.47,77.42,77.47,3,7
CTA2023Z,20231120,2019,77.42,77.44,77.42,77.44,3,15
CTA2023Z,20231120,2020,77.45,77.45,77.45,77.45,1,5
CTA2023Z,20231120,2030,77.38,77.38,77.38,77.38,1,1
CTA2023Z,20231120,2031,77.40,77.40,77.40,77.40,1,2
CTA2023Z,20231120,2034,77.29,77.31,77.28,77.30,5,5
CTA2023Z,20231120,2036,77.29,77.29,77.28,77.28,2,5
CTA2023Z,20231120,2038,77.22,77.22,77.22,77.22,1,1
CTA2023Z,20231120,2039,77.26,77.26,77.26,77.26,1,1
CTA2023Z,20231120,2040,77.21,77.21,77.21,77.21,1,1
CTA2023Z,20231120,2041,77.17,77.17,77.17,77.17,1,1
CTA2023Z,20231120,2042,77.17,77.17,77.17,77.17,0,18
CTA2023Z,20231120,2045,77.20,77.20,77.17,77.18,4,7
CTA2023Z,20231120,2047,77.17,77.18,77.17,77.18,2,7
CTA2023Z,20231120,2048,77.19,77.19,77.19,77.19,1,2
CTA2023Z,20231120,2049,77.17,77.17,77.16,77.16,2,2
CTA2023Z,20231120,2052,77.10,77.10,77.05,77.05,3,12
CTA2023Z,20231120,2055,77.11,77.11,77.11,77.11,1,1
CTA2023Z,20231120,2057,77.05,77.09,77.05,77.09,3,7
CTA2023Z,20231120,2058,77.08,77.08,77.07,77.07,2,6
CTA2023Z,20231120,2102,77.05,77.06,77.05,77.06,2,9
CTA2023Z,20231120,2115,77.08,77.08,77.06,77.06,2,2
CTA2023Z,20231120,2118,77.04,77.04,77.03,77.03,2,2
CTA2023Z,20231120,2128,77.02,77.02,77.01,77.01,2,5
CTA2023Z,20231120,2129,77.01,77.01,77.01,77.01,0,1
CTA2023Z,20231120,2159,77.15,77.15,77.15,77.15,1,4
CTA2023Z,20231120,2224,77.11,77.11,77.11,77.11,1,1
CTA2023Z,20231120,2229,77.08,77.08,77.08,77.08,1,1
CTA2023Z,20231120,2243,77.09,77.09,77.09,77.09,1,4
CTA2023Z,20231120,2247,77.08,77.08,77.08,77.08,1,8
CTA2023Z,20231120,2249,77.06,77.06,77.02,77.05,5,7
CTA2023Z,20231120,2250,77.05,77.05,77.05,77.05,0,4
CTA2023Z,20231120,2257,77.02,77.02,77.02,77.02,1,2
CTA2023Z,20231120,2302,77.06,77.06,77.06,77.06,1,2
CTA2023Z,20231120,2306,77.05,77.05,77.05,77.05,1,26
CTA2023Z,20231120,2307,77.04,77.04,77.04,77.04,1,8
CTA2023Z,20231120,2308,77.05,77.05,77.05,77.05,1,8
CTA2023Z,20231120,2318,77.05,77.05,77.05,77.05,0,16
CTA2023Z,20231120,2321,77.08,77.08,77.08,77.08,1,21
CTA2023Z,20231120,2323,77.08,77.08,77.08,77.08,0,7
CTA2023Z,20231120,2327,77.08,77.08,77.08,77.08,0,1
CTA2023Z,20231120,2330,77.09,77.09,77.09,77.09,1,1
CTA2023Z,20231120,2331,77.08,77.08,77.03,77.04,5,18
CTA2023Z,20231120,2332,77.03,77.03,77.03,77.03,1,1
CTA2023Z,20231120,2333,77.03,77.03,77.03,77.03,0,2
CTA2023Z,20231120,2334,77.02,77.02,77.01,77.02,3,14
CTA2023Z,20231120,2335,77.03,77.03,77.03,77.03,1,1
CTA2023Z,20231120,2337,77.01,77.01,76.94,76.99,10,30
CTA2023Z,20231120,2341,76.98,76.98,76.98,76.98,1,1
CTA2023Z,20231120,2346,77.04,77.04,77.04,77.04,1,1
CTA2023Z,20231120,2347,77.04,77.04,77.04,77.04,0,2
CTA2023Z,20231120,2350,77.06,77.06,77.05,77.05,2,2
CTA2023Z,20231120,2353,77.03,77.03,77.03,77.03,1,1
CTA2023Z,20231120,2354,76.96,76.96,76.96,76.96,1,1
CTA2023Z,20231120,2357,76.93,76.93,76.93,76.93,1,3
CTA2023Z,20231120,2358,76.90,76.90,76.90,76.90,1,2
CTA2023Z,20231120,2359,76.92,76.92,76.92,76.92,1,1
CTA2023Z,20231121,0011,76.90,76.90,76.86,76.88,3,3
CTA2023Z,20231121,0014,76.90,76.90,76.90,76.90,1,1
CTA2023Z,20231121,0016,76.92,76.92,76.88,76.88,2,3
CTA2023Z,20231121,0032,76.89,76.89,76.86,76.86,2,9
CTA2023Z,20231121,0033,76.86,76.90,76.86,76.90,1,6
CTA2023Z,20231121,0034,76.88,76.88,76.86,76.86,2,2
CTA2023Z,20231121,0035,76.86,76.86,76.86,76.86,0,5
CTA2023Z,20231121,0036,76.86,76.86,76.81,76.81,1,4
CTA2023Z,20231121,0038,76.78,76.78,76.75,76.75,2,4
CTA2023Z,20231121,0039,76.75,76.75,76.75,76.75,0,17
CTA2023Z,20231121,0041,76.80,76.80,76.80,76.80,1,1
CTA2023Z,20231121,0045,76.80,76.80,76.80,76.80,0,2
CTA2023Z,20231121,0053,76.75,76.76,76.75,76.76,2,2
CTA2023Z,20231121,0054,76.77,76.77,76.75,76.75,2,8
CTA2023Z,20231121,0059,76.82,76.82,76.82,76.82,1,2
CTA2023Z,20231121,0110,76.98,76.98,76.98,76.98,1,5
CTA2023Z,20231121,0126,77.06,77.06,77.06,77.06,1,2
CTA2023Z,20231121,0142,76.95,76.95,76.95,76.95,1,1
CTA2023Z,20231121,0200,77.08,77.08,77.08,77.08,1,1
CTA2023Z,20231121,0201,77.11,77.15,77.09,77.09,5,6
CTA2023Z,20231121,0202,77.11,77.11,77.11,77.11,1,1
CTA2023Z,20231121,0203,77.10,77.10,77.10,77.10,1,1
CTA2023Z,20231121,0204,77.08,77.08,77.08,77.08,1,1
CTA2023Z,20231121,0206,77.09,77.09,77.08,77.08,2,2
CTA2023Z,20231121,0209,77.12,77.12,77.12,77.12,1,1
CTA2023Z,20231121,0210,77.18,77.18,77.18,77.18,1,1
CTA2023Z,20231121,0228,77.10,77.10,77.10,77.10,1,1
CTA2023Z,20231121,0249,77.01,77.01,77.01,77.01,1,1
CTA2023Z,20231121,0256,76.97,76.97,76.97,76.97,1,1
CTA2023Z,20231121,0301,76.95,76.95,76.95,76.95,1,1
CTA2023Z,20231121,0310,76.96,76.96,76.96,76.96,1,1
CTA2023Z,20231121,0318,77.02,77.02,77.02,77.02,1,1
CTA2023Z,20231121,0322,77.09,77.09,77.09,77.09,1,2
CTA2023Z,20231121,0327,77.09,77.09,77.09,77.09,0,1
CTA2023Z,20231121,0329,77.05,77.05,77.05,77.05,1,1
CTA2023Z,20231121,0332,77.05,77.05,77.05,77.05,0,3
CTA2023Z,20231121,0335,77.06,77.06,77.06,77.06,1,1
CTA2023Z,20231121,0337,77.10,77.10,77.10,77.10,1,1
CTA2023Z,20231121,0346,77.05,77.05,77.05,77.05,1,1
CTA2023Z,20231121,0347,77.04,77.04,77.04,77.04,1,1
CTA2023Z,20231121,0400,77.01,77.01,77.01,77.01,1,1
CTA2023Z,20231121,0407,77.01,77.01,77.01,77.01,0,1
CTA2023Z,20231121,0440,77.04,77.04,77.04,77.04,1,1
CTA2023Z,20231121,0441,77.04,77.04,77.04,77.04,0,1
CTA2023Z,20231121,0519,77.04,77.04,77.04,77.04,0,1
CTA2023Z,20231121,0522,77.06,77.06,77.06,77.06,1,1
CTA2023Z,20231121,0538,77.10,77.10,77.10,77.10,1,5
CTA2023Z,20231121,0539,77.12,77.12,77.12,77.12,1,5
CTA2023Z,20231121,0540,77.14,77.14,77.14,77.14,1,5
CTA2023Z,20231121,0551,77.08,77.08,77.07,77.07,2,2
CTA2023Z,20231121,0601,77.10,77.11,77.10,77.11,2,2
CTA2023Z,20231121,0602,77.06,77.08,77.06,77.08,2,2
CTA2023Z,20231121,0603,77.08,77.08,77.08,77.08,0,1
CTA2023Z,20231121,0604,77.08,77.09,77.08,77.09,1,2
CTA2023Z,20231121,0605,77.06,77.06,77.06,77.06,1,1
CTA2023Z,20231121,0607,77.09,77.09,77.09,77.09,1,1
CTA2023Z,20231121,0616,77.10,77.10,77.10,77.10,1,1
CTA2023Z,20231121,0617,77.08,77.08,77.08,77.08,1,1
CTA2023Z,20231121,0618,77.07,77.07,77.07,77.07,1,1
CTA2023Z,20231121,0623,77.10,77.15,77.10,77.15,3,8
CTA2023Z,20231121,0625,77.19,77.19,77.19,77.19,1,1
CTA2023Z,20231121,0626,77.16,77.16,77.16,77.16,1,1
CTA2023Z,20231121,0632,77.15,77.15,77.13,77.14,4,7
CTA2023Z,20231121,0633,77.14,77.15,77.14,77.15,1,3
CTA2023Z,20231121,0642,77.13,77.13,77.13,77.13,1,1
CTA2023Z,20231121,0644,77.06,77.06,77.06,77.06,1,1
CTA2023Z,20231121,0646,77.08,77.08,77.04,77.04,5,9
CTA2023Z,20231121,0649,76.99,76.99,76.99,76.99,1,1
CTA2023Z,20231121,0650,76.97,76.98,76.97,76.98,2,10
CTA2023Z,20231121,0651,76.98,77.00,76.98,77.00,1,7
CTA2023Z,20231121,0653,76.98,76.99,76.98,76.99,2,4
CTA2023Z,20231121,0654,76.98,76.98,76.98,76.98,1,28
CTA2023Z,20231121,0655,76.98,76.99,76.98,76.99,1,10
CTA2023Z,20231121,0657,77.05,77.05,77.05,77.05,1,1
CTA2023Z,20231121,0658,77.03,77.03,77.00,77.00,2,2
CTA2023Z,20231121,0700,77.00,77.00,76.98,76.99,4,19
CTA2023Z,20231121,0701,76.98,76.99,76.98,76.98,3,43
CTA2023Z,20231121,0702,76.99,77.01,76.99,77.01,3,5
CTA2023Z,20231121,0703,77.03,77.03,76.98,76.98,7,31
CTA2023Z,20231121,0704,77.00,77.00,77.00,77.00,1,12
CTA2023Z,20231121,0705,76.99,76.99,76.98,76.98,2,5
CTA2023Z,20231121,0706,76.98,77.00,76.98,77.00,1,5
CTA2023Z,20231121,0707,76.98,76.98,76.90,76.90,5,12
CTA2023Z,20231121,0709,76.90,76.90,76.90,76.90,0,1
CTA2023Z,20231121,0712,76.91,76.91,76.91,76.91,1,1
CTA2023Z,20231121,0714,76.90,76.90,76.89,76.89,2,2
CTA2023Z,20231121,0715,76.90,76.90,76.86,76.86,2,2
CTA2023Z,20231121,0718,76.94,76.94,76.92,76.93,4,9
CTA2023Z,20231121,0722,76.93,76.93,76.93,76.93,0,2
CTA2023Z,20231121,0723,76.89,76.89,76.87,76.87,2,21
CTA2023Z,20231121,0725,76.86,76.87,76.86,76.86,3,9
CTA2023Z,20231121,0726,76.84,76.84,76.82,76.82,2,5
CTA2023Z,20231121,0727,76.81,76.81,76.81,76.81,1,6
CTA2023Z,20231121,0728,76.81,76.81,76.81,76.81,0,1
CTA2023Z,20231121,0729,76.80,76.80,76.80,76.80,1,3
CTA2023Z,20231121,0730,76.83,76.84,76.83,76.84,2,4
CTA2023Z,20231121,0731,76.82,76.83,76.81,76.82,6,12
CTA2023Z,20231121,0733,76.82,76.82,76.82,76.82,0,1
CTA2023Z,20231121,0734,76.82,76.82,76.82,76.82,0,1
CTA2023Z,20231121,0735,76.81,76.83,76.81,76.83,3,3
CTA2023Z,20231121,0738,76.83,76.83,76.83,76.83,0,2
CTA2023Z,20231121,0740,76.86,76.86,76.86,76.86,1,1
CTA2023Z,20231121,0741,76.81,76.81,76.81,76.81,1,1
CTA2023Z,20231121,0745,76.85,76.85,76.83,76.83,3,9
CTA2023Z,20231121,0748,76.93,76.93,76.93,76.93,1,1
CTA2023Z,20231121,0750,76.78,76.78,76.78,76.78,1,4
CTA2023Z,20231121,0751,76.76,76.77,76.76,76.77,2,2
CTA2023Z,20231121,0752,76.77,76.77,76.77,76.77,0,1
CTA2023Z,20231121,0755,76.87,76.87,76.84,76.87,5,11
CTA2023Z,20231121,0756,76.78,76.80,76.78,76.80,2,2
CTA2023Z,20231121,0757,76.78,76.78,76.78,76.78,1,3
CTA2023Z,20231121,0759,76.77,76.77,76.77,76.77,1,4
CTA2023Z,20231121,0800,76.80,76.85,76.80,76.85,3,5
CTA2023Z,20231121,0801,76.82,76.82,76.80,76.80,2,2
CTA2023Z,20231121,0802,76.78,76.78,76.78,76.78,1,1
CTA2023Z,20231121,0803,76.78,76.78,76.77,76.78,2,9
CTA2023Z,20231121,0804,76.76,76.78,76.76,76.78,2,9
CTA2023Z,20231121,0805,76.78,76.78,76.76,76.76,1,5
CTA2023Z,20231121,0807,76.80,76.80,76.80,76.80,1,3
CTA2023Z,20231121,0809,76.83,76.83,76.80,76.80,3,6
CTA2023Z,20231121,0810,76.76,76.76,76.76,76.76,1,1
CTA2023Z,20231121,0813,76.76,76.76,76.76,76.76,0,5
CTA2023Z,20231121,0814,76.75,76.76,76.75,76.76,2,21
CTA2023Z,20231121,0815,76.75,76.75,76.75,76.75,1,18
CTA2023Z,20231121,0816,76.68,76.72,76.68,76.72,2,14
CTA2023Z,20231121,0818,76.68,76.69,76.68,76.69,2,7
CTA2023Z,20231121,0819,76.68,76.68,76.68,76.68,1,9
CTA2023Z,20231121,0820,76.69,76.69,76.68,76.68,2,5
CTA2023Z,20231121,0822,76.70,76.70,76.70,76.70,1,6
CTA2023Z,20231121,0824,76.70,76.70,76.70,76.70,0,7
CTA2023Z,20231121,0825,76.72,76.75,76.72,76.75,2,2
CTA2023Z,20231121,0828,76.77,76.77,76.72,76.72,2,2
CTA2023Z,20231121,0829,76.72,76.72,76.72,76.72,0,1
CTA2023Z,20231121,0830,76.72,76.73,76.72,76.73,1,2
CTA2023Z,20231121,0831,76.72,76.72,76.71,76.72,3,5
CTA2023Z,20231121,0832,76.70,76.72,76.70,76.72,3,7
CTA2023Z,20231121,0833,76.72,76.72,76.71,76.72,2,9
CTA2023Z,20231121,0834,76.83,76.89,76.83,76.89,2,7
CTA2023Z,20231121,0836,76.90,76.94,76.90,76.94,3,6
CTA2023Z,20231121,0837,76.93,76.93,76.93,76.93,1,1
CTA2023Z,20231121,0838,76.98,77.00,76.97,77.00,3,19
CTA2023Z,20231121,0839,76.99,77.00,76.99,77.00,2,8
CTA2023Z,20231121,0840,76.95,77.00,76.93,76.94,17,50
CTA2023Z,20231121,0841,77.01,77.01,76.94,77.00,7,12
CTA2023Z,20231121,0842,76.94,76.94,76.91,76.91,4,12
CTA2023Z,20231121,0843,76.87,76.87,76.87,76.87,1,1
CTA2023Z,20231121,0844,76.87,76.87,76.85,76.85,1,3
CTA2023Z,20231121,0845,76.86,76.87,76.85,76.85,5,7
CTA2023Z,20231121,0846,76.85,76.89,76.84,76.89,5,6
CTA2023Z,20231121,0847,76.90,76.90,76.90,76.90,1,1
CTA2023Z,20231121,0849,77.00,77.00,76.98,76.99,6,10
CTA2023Z,20231121,0850,77.00,77.08,77.00,77.07,6,17
CTA2023Z,20231121,0851,77.10,77.10,77.10,77.10,1,7
CTA2023Z,20231121,0853,77.13,77.15,77.13,77.15,2,2
CTA2023Z,20231121,0854,77.21,77.34,77.21,77.34,5,10
CTA2023Z,20231121,0855,77.30,77.37,77.30,77.35,3,3
CTA2023Z,20231121,0856,77.37,77.38,77.37,77.38,2,4
CTA2023Z,20231121,0857,77.38,77.40,77.31,77.36,6,16
CTA2023Z,20231121,0900,77.42,77.42,77.41,77.41,2,3
CTA2023Z,20231121,0901,77.39,77.39,77.37,77.39,4,7
CTA2023Z,20231121,0902,77.38,77.38,77.28,77.28,3,3
CTA2023Z,20231121,0903,77.29,77.33,77.29,77.33,3,5
CTA2023Z,20231121,0904,77.32,77.32,77.27,77.29,4,11
CTA2023Z,20231121,0905,77.28,77.28,77.25,77.27,4,8
CTA2023Z,20231121,0906,77.30,77.36,77.30,77.36,2,5
CTA2023Z,20231121,0908,77.36,77.36,77.36,77.36,0,1
CTA2023Z,20231121,0909,77.37,77.37,77.35,77.36,4,19
CTA2023Z,20231121,0910,77.36,77.37,77.35,77.35,2,10
CTA2023Z,20231121,0911,77.36,77.42,77.36,77.40,4,10
CTA2023Z,20231121,0912,77.36,77.36,77.35,77.35,2,3
CTA2023Z,20231121,0913,77.36,77.36,77.36,77.36,1,5
CTA2023Z,20231121,0915,77.37,77.37,77.37,77.37,1,1
CTA2023Z,20231121,0916,77.41,77.45,77.39,77.43,6,18
CTA2023Z,20231121,0917,77.41,77.41,77.41,77.41,1,2
CTA2023Z,20231121,0918,77.42,77.42,77.40,77.40,2,2
CTA2023Z,20231121,0920,77.24,77.24,77.24,77.24,1,1
CTA2023Z,20231121,0921,77.20,77.20,77.13,77.13,5,15
CTA2023Z,20231121,0922,77.08,77.08,77.08,77.08,1,1
CTA2023Z,20231121,0923,77.09,77.09,77.09,77.09,1,2
CTA2023Z,20231121,0924,77.07,77.07,77.07,77.07,1,2
CTA2023Z,20231121,0925,77.09,77.09,77.09,77.09,1,1
CTA2023Z,20231121,0926,77.01,77.06,77.01,77.06,4,13
CTA2023Z,20231121,0927,77.03,77.03,77.03,77.03,1,5
CTA2023Z,20231121,0928,77.03,77.03,77.03,77.03,0,5
CTA2023Z,20231121,0930,77.06,77.23,77.06,77.23,10,16
CTA2023Z,20231121,0931,77.23,77.34,77.23,77.34,2,4
CTA2023Z,20231121,0932,77.34,77.34,77.33,77.33,1,9
CTA2023Z,20231121,0933,77.30,77.39,77.30,77.37,6,21
CTA2023Z,20231121,0934,77.32,77.34,77.30,77.32,5,14
CTA2023Z,20231121,0935,77.32,77.35,77.29,77.29,4,15
CTA2023Z,20231121,0936,77.35,77.37,77.34,77.34,3,4
CTA2023Z,20231121,0937,77.36,77.36,77.36,77.36,1,1
CTA2023Z,20231121,0938,77.28,77.28,77.28,77.28,1,1
CTA2023Z,20231121,0940,77.28,77.28,77.26,77.26,1,8
CTA2023Z,20231121,0943,77.28,77.32,77.28,77.31,4,5
CTA2023Z,20231121,0944,77.34,77.34,77.34,77.34,1,1
CTA2023Z,20231121,0945,77.34,77.40,77.34,77.38,6,8
CTA2023Z,20231121,0946,77.37,77.37,77.36,77.36,2,5
CTA2023Z,20231121,0947,77.36,77.38,77.36,77.38,1,5
CTA2023Z,20231121,0948,77.40,77.40,77.39,77.39,2,3
CTA2023Z,20231121,0949,77.41,77.41,77.41,77.41,1,6
CTA2023Z,20231121,0950,77.38,77.38,77.36,77.36,3,5
CTA2023Z,20231121,0951,77.35,77.37,77.35,77.37,2,2
CTA2023Z,20231121,0952,77.40,77.40,77.37,77.37,2,2
CTA2023Z,20231121,0953,77.37,77.37,77.37,77.37,0,1
CTA2023Z,20231121,0954,77.38,77.40,77.38,77.40,2,2
CTA2023Z,20231121,0955,77.39,77.39,77.39,77.39,1,2
CTA2023Z,20231121,0956,77.31,77.32,77.31,77.32,2,8
CTA2023Z,20231121,0958,77.31,77.31,77.31,77.31,1,1
CTA2023Z,20231121,0959,77.31,77.31,77.30,77.30,1,13
CTA2023Z,20231121,1000,77.30,77.30,77.28,77.28,2,6
CTA2023Z,20231121,1001,77.29,77.29,77.24,77.24,5,7
CTA2023Z,20231121,1002,77.20,77.20,77.20,77.20,1,1
CTA2023Z,20231121,1003,77.17,77.17,77.17,77.17,1,2
CTA2023Z,20231121,1004,77.17,77.17,77.17,77.17,0,1
CTA2023Z,20231121,1005,77.20,77.20,77.16,77.16,4,7
CTA2023Z,20231121,1006,77.12,77.12,77.12,77.12,1,1
CTA2023Z,20231121,1008,77.18,77.18,77.18,77.18,1,1
CTA2023Z,20231121,1009,77.15,77.15,77.10,77.13,4,10
CTA2023Z,20231121,1011,77.11,77.11,77.11,77.11,1,1
CTA2023Z,20231121,1012,77.07,77.07,77.06,77.06,2,19
CTA2023Z,20231121,1013,77.04,77.04,77.02,77.02,2,2
CTA2023Z,20231121,1014,77.01,77.01,77.01,77.01,1,10
CTA2023Z,20231121,1018,76.97,76.97,76.97,76.97,1,1
CTA2023Z,20231121,1019,76.97,76.97,76.97,76.97,0,2
CTA2023Z,20231121,1022,77.05,77.05,77.05,77.05,1,2
CTA2023Z,20231121,1025,77.03,77.03,77.01,77.01,2,6
CTA2023Z,20231121,1026,76.97,76.97,76.96,76.97,3,4
CTA2023Z,20231121,1027,76.95,76.97,76.95,76.96,3,8
CTA2023Z,20231121,1028,76.97,77.00,76.97,77.00,2,57
CTA2023Z,20231121,1029,76.98,76.98,76.95,76.95,2,4
CTA2023Z,20231121,1030,76.92,76.92,76.91,76.91,2,4
CTA2023Z,20231121,1033,76.96,76.96,76.96,76.96,1,1
CTA2023Z,20231121,1035,76.95,76.95,76.94,76.94,2,10
CTA2023Z,20231121,1036,76.94,76.95,76.93,76.94,3,4
CTA2023Z,20231121,1037,76.95,77.00,76.95,77.00,2,6
CTA2023Z,20231121,1039,77.00,77.00,77.00,77.00,0,2
CTA2023Z,20231121,1040,77.00,77.00,77.00,77.00,0,5
CTA2023Z,20231121,1041,77.00,77.00,77.00,77.00,0,2
CTA2023Z,20231121,1043,77.04,77.04,77.04,77.04,1,1
CTA2023Z,20231121,1044,77.05,77.05,77.05,77.05,1,1
CTA2023Z,20231121,1045,77.04,77.04,77.04,77.04,1,3
CTA2023Z,20231121,1046,77.04,77.04,77.04,77.04,0,5
CTA2023Z,20231121,1047,77.07,77.07,77.07,77.07,1,1
CTA2023Z,20231121,1048,77.00,77.02,77.00,77.02,2,5
CTA2023Z,20231121,1049,77.01,77.01,76.96,76.96,4,22
CTA2023Z,20231121,1051,76.99,76.99,76.99,76.99,1,1
CTA2023Z,20231121,1052,77.00,77.00,76.96,76.96,2,2
CTA2023Z,20231121,1053,76.96,76.96,76.96,76.96,0,10
CTA2023Z,20231121,1054,76.96,76.96,76.96,76.96,0,12
CTA2023Z,20231121,1056,77.04,77.05,77.04,77.05,2,9
CTA2023Z,20231121,1057,77.07,77.07,77.07,77.07,1,10
CTA2023Z,20231121,1059,77.03,77.03,77.01,77.01,2,10
CTA2023Z,20231121,1100,76.99,76.99,76.99,76.99,1,1
CTA2023Z,20231121,1101,77.03,77.03,77.03,77.03,1,1
CTA2023Z,20231121,1103,77.05,77.05,77.05,77.05,1,1
CTA2023Z,20231121,1104,77.04,77.04,77.04,77.04,1,1
CTA2023Z,20231121,1105,77.01,77.02,77.01,77.02,2,2
CTA2023Z,20231121,1107,77.01,77.01,77.01,77.01,1,2
CTA2023Z,20231121,1108,77.01,77.01,77.01,77.01,0,1
CTA2023Z,20231121,1109,77.00,77.00,77.00,77.00,1,1
CTA2023Z,20231121,1110,77.02,77.07,77.02,77.07,6,19
CTA2023Z,20231121,1111,77.07,77.07,77.06,77.07,2,5
CTA2023Z,20231121,1112,77.07,77.07,77.07,77.07,0,8
CTA2023Z,20231121,1113,77.07,77.07,77.05,77.07,2,11
CTA2023Z,20231121,1115,77.07,77.07,77.07,77.07,0,10
CTA2023Z,20231121,1116,77.07,77.09,77.07,77.08,2,11
CTA2023Z,20231121,1117,77.07,77.09,77.06,77.09,3,13
CTA2023Z,20231121,1118,77.07,77.07,77.07,77.07,1,1
CTA2023Z,20231121,1119,77.08,77.09,77.07,77.07,3,8
CTA2023Z,20231121,1120,77.09,77.11,77.09,77.09,5,16
CTA2023Z,20231121,1121,77.09,77.09,77.09,77.09,0,14
CTA2023Z,20231121,1122,77.09,77.12,77.09,77.12,5,33
CTA2023Z,20231121,1123,77.11,77.11,77.07,77.07,2,9
CTA2023Z,20231121,1124,77.09,77.09,77.09,77.09,1,1
CTA2023Z,20231121,1125,77.05,77.05,77.05,77.05,1,4
CTA2023Z,20231121,1126,77.00,77.00,77.00,77.00,1,5
CTA2023Z,20231121,1128,77.01,77.01,77.01,77.01,1,1
CTA2023Z,20231121,1129,77.02,77.02,77.02,77.02,1,1
CTA2023Z,20231121,1132,77.03,77.03,77.03,77.03,1,4
CTA2023Z,20231121,1135,77.04,77.04,77.04,77.04,1,4
CTA2023Z,20231121,1136,77.04,77.04,77.02,77.02,2,3
CTA2023Z,20231121,1137,77.06,77.06,77.05,77.05,2,5
CTA2023Z,20231121,1138,77.07,77.07,77.07,77.07,1,10
CTA2023Z,20231121,1140,77.06,77.06,77.06,77.06,1,2
CTA2023Z,20231121,1141,77.05,77.05,77.05,77.05,1,2
CTA2023Z,20231121,1142,77.04,77.04,77.04,77.04,1,1
CTA2023Z,20231121,1144,77.07,77.10,77.07,77.10,2,66
CTA2023Z,20231121,1146,77.07,77.07,77.07,77.07,1,1
CTA2023Z,20231121,1147,77.13,77.13,77.13,77.13,1,1
CTA2023Z,20231121,1148,77.16,77.16,77.16,77.16,1,1
CTA2023Z,20231121,1151,77.22,77.23,77.21,77.23,3,7
CTA2023Z,20231121,1152,77.21,77.21,77.21,77.21,1,3
CTA2023Z,20231121,1153,77.24,77.24,77.24,77.24,1,1
CTA2023Z,20231121,1154,77.17,77.19,77.17,77.17,4,5
CTA2023Z,20231121,1155,77.17,77.17,77.14,77.14,1,3
CTA2023Z,20231121,1156,77.12,77.12,77.10,77.11,4,7
CTA2023Z,20231121,1158,77.11,77.11,77.11,77.11,0,1
CTA2023Z,20231121,1159,77.10,77.10,77.10,77.10,1,2
CTA2023Z,20231121,1200,77.08,77.08,77.05,77.05,2,5
CTA2023Z,20231121,1201,77.06,77.06,77.05,77.05,2,2
CTA2023Z,20231121,1203,77.03,77.03,77.03,77.03,1,1
CTA2023Z,20231121,1205,77.00,77.01,77.00,77.00,3,18
CTA2023Z,20231121,1206,76.97,76.97,76.97,76.97,1,1
CTA2023Z,20231121,1207,76.97,76.97,76.97,76.97,0,1
CTA2023Z,20231121,1210,76.96,76.96,76.96,76.96,1,2
CTA2023Z,20231121,1211,77.00,77.00,76.96,76.96,3,20
CTA2023Z,20231121,1214,77.03,77.03,77.01,77.01,3,10
CTA2023Z,20231121,1215,77.02,77.02,77.02,77.02,1,2
CTA2023Z,20231121,1216,76.99,77.00,76.99,77.00,2,2
CTA2023Z,20231121,1217,76.88,76.88,76.88,76.88,1,1
CTA2023Z,20231121,1220,76.93,76.93,76.93,76.93,1,1
CTA2023Z,20231121,1222,76.98,76.98,76.98,76.98,1,1
CTA2023Z,20231121,1223,76.93,76.96,76.89,76.96,7,25
CTA2023Z,20231121,1224,76.90,76.90,76.90,76.90,1,2
CTA2023Z,20231121,1225,76.89,76.89,76.84,76.85,7,58
CTA2023Z,20231121,1228,76.97,77.05,76.96,77.04,8,15
CTA2023Z,20231121,1229,77.08,77.11,77.08,77.11,2,4
CTA2023Z,20231121,1230,77.21,77.21,77.18,77.20,4,6
CTA2023Z,20231121,1231,77.17,77.17,77.17,77.17,1,5
CTA2023Z,20231121,1232,77.20,77.20,77.20,77.20,1,2
CTA2023Z,20231121,1233,77.21,77.21,77.21,77.21,1,1
CTA2023Z,20231121,1234,77.22,77.31,77.22,77.31,5,5
CTA2023Z,20231121,1235,77.28,77.28,77.28,77.28,1,1
CTA2023Z,20231121,1236,77.29,77.31,77.29,77.31,2,3
CTA2023Z,20231121,1238,77.34,77.34,77.34,77.34,1,1
CTA2023Z,20231121,1239,77.35,77.39,77.35,77.39,3,6
CTA2023Z,20231121,1240,77.40,77.40,77.35,77.35,5,11
CTA2023Z,20231121,1242,77.39,77.47,77.37,77.37,8,25
CTA2023Z,20231121,1243,77.38,77.40,77.33,77.33,3,3
CTA2023Z,20231121,1244,77.30,77.39,77.30,77.39,3,5
CTA2023Z,20231121,1245,77.36,77.36,77.33,77.33,2,2
CTA2023Z,20231121,1246,77.34,77.34,77.34,77.34,1,1
CTA2023Z,20231121,1248,77.36,77.40,77.36,77.37,4,6
CTA2023Z,20231121,1249,77.33,77.38,77.33,77.38,3,4
CTA2023Z,20231121,1253,77.33,77.33,77.33,77.33,1,2
CTA2023Z,20231121,1254,77.31,77.39,77.31,77.38,4,6
CTA2023Z,20231121,1255,77.40,77.44,77.40,77.44,2,3
CTA2023Z,20231121,1256,77.48,77.50,77.47,77.50,4,11
CTA2023Z,20231121,1257,77.52,77.52,77.50,77.50,2,3
CTA2023Z,20231121,1258,77.51,77.53,77.34,77.34,10,16
CTA2023Z,20231121,1259,77.29,77.29,77.29,77.29,1,1
CTA2023Z,20231121,1300,77.34,77.37,77.30,77.37,7,15
CTA2023Z,20231121,1301,77.39,77.39,77.21,77.26,7,29
CTA2023Z,20231121,1302,77.16,77.16,77.11,77.11,4,5
CTA2023Z,20231121,1303,77.17,77.17,77.17,77.17,1,2
CTA2023Z,20231121,1304,77.21,77.21,77.21,77.21,1,2
CTA2023Z,20231121,1305,77.27,77.27,77.25,77.25,2,2
CTA2023Z,20231121,1307,77.25,77.30,77.25,77.30,2,3
CTA2023Z,20231121,1308,77.30,77.30,77.23,77.23,1,2
CTA2023Z,20231121,1309,77.22,77.26,77.22,77.26,2,7
CTA2023Z,20231121,1310,77.24,77.24,77.20,77.24,5,22
CTA2023Z,20231121,1311,77.22,77.22,77.20,77.21,4,24
CTA2023Z,20231121,1312,77.25,77.25,77.25,77.25,1,1
CTA2023Z,20231121,1313,77.39,77.39,77.38,77.39,3,5
CTA2023Z,20231121,1314,77.42,77.42,77.30,77.34,36,95
CTA2023Z,20231121,1315,77.32,77.37,77.31,77.36,6,7
CTA2023Z,20231121,1316,77.33,77.33,77.33,77.33,1,2
CTA2023Z,20231121,1317,77.26,77.26,77.26,77.26,1,4
CTA2023Z,20231121,1318,77.30,77.36,77.29,77.32,6,11
CTA2023Z,20231121,1319,77.33,77.37,77.30,77.34,6,8
CTA2023Z,20231121,2000,77.60,77.65,77.58,77.65,3,36
CTA2023Z,20231121,2001,77.70,77.70,77.70,77.70,1,11
CTA2023Z,20231121,2002,77.64,77.66,77.61,77.61,4,4
CTA2023Z,20231121,2003,77.55,77.55,77.55,77.55,1,1
CTA2023Z,20231121,2004,77.57,77.57,77.55,77.55,2,8
CTA2023Z,20231121,2006,77.74,77.74,77.74,77.74,1,1
CTA2023Z,20231121,2013,77.65,77.65,77.65,77.65,1,2
CTA2023Z,20231121,2014,77.62,77.62,77.59,77.59,2,2
CTA2023Z,20231121,2015,77.58,77.58,77.58,77.58,1,2
CTA2023Z,20231121,2017,77.65,77.65,77.65,77.65,1,2
CTA2023Z,20231121,2023,77.65,77.65,77.65,77.65,0,1
CTA2023Z,20231121,2031,77.65,77.65,77.65,77.65,0,1
CTA2023Z,20231121,2039,77.60,77.60,77.60,77.60,1,3
CTA2023Z,20231121,2041,77.60,77.60,77.60,77.60,0,3
CTA2023Z,20231121,2052,77.60,77.60,77.60,77.60,0,1
CTA2023Z,20231121,2053,77.60,77.60,77.60,77.60,0,3
CTA2023Z,20231121,2054,77.60,77.60,77.60,77.60,0,6
CTA2023Z,20231121,2102,77.60,77.60,77.60,77.60,0,2
CTA2023Z,20231121,2103,77.60,77.60,77.60,77.60,0,1
CTA2023Z,20231121,2108,77.60,77.65,77.60,77.65,1,2
CTA2023Z,20231121,2109,77.66,77.67,77.60,77.67,20,46
CTA2023Z,20231121,2110,77.66,77.67,77.65,77.67,4,6
CTA2023Z,20231121,2112,77.75,77.79,77.75,77.79,4,4
CTA2023Z,20231121,2113,77.78,77.78,77.75,77.75,3,6
CTA2023Z,20231121,2114,77.76,77.76,77.75,77.75,2,2
CTA2023Z,20231121,2116,77.75,77.76,77.73,77.76,8,12
CTA2023Z,20231121,2117,77.77,77.77,77.77,77.77,1,1
CTA2023Z,20231121,2121,77.80,77.80,77.80,77.80,1,1
CTA2023Z,20231121,2129,77.80,77.84,77.80,77.84,2,6
CTA2023Z,20231121,2201,77.65,77.65,77.65,77.65,1,3
CTA2023Z,20231121,2327,77.65,77.65,77.65,77.65,0,1
CTA2023Z,20231121,2343,77.65,77.65,77.65,77.65,0,2
CTA2023Z,20231122,0013,77.69,77.70,77.69,77.70,2,7
CTA2023Z,20231122,0017,77.82,77.84,77.81,77.84,4,7
CTA2023Z,20231122,0018,77.80,77.80,77.80,77.80,1,1
CTA2023Z,20231122,0022,77.86,77.86,77.86,77.86,1,1
CTA2023Z,20231122,0030,77.87,78.00,77.87,78.00,10,70
CTA2023Z,20231122,0039,78.10,78.24,78.10,78.18,7,13
CTA2023Z,20231122,0054,78.08,78.08,78.08,78.08,1,1
CTA2023Z,20231122,0057,78.02,78.02,78.02,78.02,1,1
CTA2023Z,20231122,0059,78.01,78.19,78.01,78.01,5,9
CTA2023Z,20231122,0101,78.03,78.04,78.03,78.04,2,2
CTA2023Z,20231122,0105,78.01,78.01,78.00,78.00,2,3
CTA2023Z,20231122,0106,78.00,78.00,78.00,78.00,0,1
CTA2023Z,20231122,0108,78.01,78.01,78.01,78.01,1,4
CTA2023Z,20231122,0111,77.99,77.99,77.99,77.99,1,2
CTA2023Z,20231122,0137,78.09,78.09,78.09,78.09,1,1
CTA2023Z,20231122,0213,78.01,78.01,78.00,78.00,2,5
CTA2023Z,20231122,0231,78.04,78.04,78.04,78.04,1,2
CTA2023Z,20231122,0312,78.15,78.15,78.15,78.15,1,1
CTA2023Z,20231122,0401,77.87,77.87,77.87,77.87,1,5
CTA2023Z,20231122,0446,78.04,78.04,78.03,78.03,2,2
CTA2023Z,20231122,0459,78.03,78.03,78.03,78.03,0,11
CTA2023Z,20231122,0517,77.99,77.99,77.97,77.97,2,2
CTA2023Z,20231122,0520,78.00,78.00,78.00,78.00,1,1
CTA2023Z,20231122,0545,78.00,78.00,78.00,78.00,0,5
CTA2023Z,20231122,0606,77.91,77.91,77.91,77.91,1,3
CTA2023Z,20231122,0616,77.94,77.94,77.94,77.94,1,4
CTA2023Z,20231122,0617,78.00,78.00,77.99,77.99,2,4
CTA2023Z,20231122,0618,78.00,78.12,77.99,78.12,11,24
CTA2023Z,20231122,0619,78.20,78.21,78.19,78.20,4,8
CTA2023Z,20231122,0620,78.20,78.32,78.20,78.31,11,17
CTA2023Z,20231122,0621,78.37,78.37,78.37,78.37,1,4
CTA2023Z,20231122,0622,78.37,78.37,78.37,78.37,0,1
CTA2023Z,20231122,0623,78.46,78.50,78.46,78.50,5,13
CTA2023Z,20231122,0624,78.50,78.50,78.50,78.50,0,2
CTA2023Z,20231122,0625,78.49,78.50,78.47,78.47,3,43
CTA2023Z,20231122,0626,78.47,78.47,78.25,78.42,5,10
CTA2023Z,20231122,0629,78.20,78.20,78.16,78.16,3,5
CTA2023Z,20231122,0630,78.25,78.25,78.25,78.25,1,3
CTA2023Z,20231122,0633,78.43,78.44,78.43,78.44,2,14
CTA2023Z,20231122,0634,78.45,78.45,78.45,78.45,1,2
CTA2023Z,20231122,0635,78.55,78.57,78.55,78.57,3,17
CTA2023Z,20231122,0639,78.64,78.67,78.64,78.67,2,3
CTA2023Z,20231122,0645,78.67,78.73,78.67,78.73,3,7
CTA2023Z,20231122,0646,78.77,78.79,78.77,78.79,2,4
CTA2023Z,20231122,0650,78.80,78.80,78.80,78.80,1,3
CTA2023Z,20231122,0652,78.84,78.84,78.83,78.84,3,11
CTA2023Z,20231122,0654,78.68,78.68,78.65,78.65,2,8
CTA2023Z,20231122,0655,78.70,78.79,78.70,78.79,2,3
CTA2023Z,20231122,0701,78.50,78.64,78.50,78.64,2,4
CTA2023Z,20231122,0702,78.67,78.68,78.50,78.50,8,21
CTA2023Z,20231122,0706,78.50,78.50,78.50,78.50,0,1
CTA2023Z,20231122,0711,78.57,78.79,78.55,78.55,13,24
CTA2023Z,20231122,0712,78.51,78.51,78.51,78.51,1,5
CTA2023Z,20231122,0715,78.50,78.50,78.50,78.50,1,22
CTA2023Z,20231122,0720,78.29,78.29,78.29,78.29,1,1
CTA2023Z,20231122,0725,78.46,78.46,78.45,78.45,2,2
CTA2023Z,20231122,0727,78.50,78.50,78.50,78.50,1,1
CTA2023Z,20231122,0728,78.48,78.48,78.48,78.48,1,1
CTA2023Z,20231122,0730,78.53,78.53,78.48,78.48,3,9
CTA2023Z,20231122,0731,78.55,78.55,78.50,78.50,4,5
CTA2023Z,20231122,0734,78.63,78.63,78.63,78.63,1,2
CTA2023Z,20231122,0735,78.68,78.71,78.63,78.63,6,11
CTA2023Z,20231122,0736,78.64,78.64,78.64,78.64,1,1
CTA2023Z,20231122,0742,78.55,78.61,78.54,78.61,3,6
CTA2023Z,20231122,0743,78.60,78.60,78.45,78.53,5,6
CTA2023Z,20231122,0744,78.47,78.47,78.47,78.47,1,1
CTA2023Z,20231122,0746,78.52,78.52,78.52,78.52,1,1
CTA2023Z,20231122,0747,78.53,78.53,78.48,78.48,2,3
CTA2023Z,20231122,0748,78.51,78.51,78.48,78.48,4,12
CTA2023Z,20231122,0749,78.67,78.70,78.67,78.67,6,13
CTA2023Z,20231122,0757,78.70,78.70,78.70,78.70,1,10
CTA2023Z,20231122,0758,78.80,78.82,78.80,78.82,2,5
CTA2023Z,20231122,0759,78.90,78.93,78.90,78.93,3,6
CTA2023Z,20231122,0800,79.00,79.00,78.98,79.00,3,76
CTA2023Z,20231122,0801,78.95,78.95,78.95,78.95,1,2
CTA2023Z,20231122,0802,79.00,79.00,79.00,79.00,1,22
CTA2023Z,20231122,0805,79.05,79.05,79.05,79.05,1,1
CTA2023Z,20231122,0806,78.93,78.93,78.93,78.93,1,1
CTA2023Z,20231122,0815,78.70,78.70,77.82,77.82,14,16
CTA2023Z,20231122,0817,78.37,78.37,78.37,78.37,1,2
CTA2023Z,20231122,0818,78.05,78.05,77.83,77.83,7,14
CTA2023Z,20231122,0821,78.04,78.09,78.01,78.09,5,33
CTA2023Z,20231122,0822,78.06,78.06,77.90,77.97,7,10
CTA2023Z,20231122,0824,78.00,78.00,78.00,78.00,1,3
CTA2023Z,20231122,0825,78.00,78.00,78.00,78.00,0,1
CTA2023Z,20231122,0829,78.00,78.00,78.00,78.00,0,2
CTA2023Z,20231122,0831,77.96,78.10,77.94,78.07,7,19
CTA2023Z,20231122,0834,78.06,78.14,78.06,78.14,4,4
CTA2023Z,20231122,0843,77.65,77.65,77.65,77.65,1,1
CTA2023Z,20231122,0846,77.73,77.77,77.73,77.77,5,6
CTA2023Z,20231122,0850,77.88,77.92,77.88,77.92,5,46
CTA2023Z,20231122,0851,77.90,77.90,77.87,77.87,2,2
CTA2023Z,20231122,0853,77.85,77.85,77.84,77.85,3,4
CTA2023Z,20231122,0855,78.03,78.03,78.03,78.03,1,1
CTA2023Z,20231122,0856,78.08,78.11,78.08,78.11,4,5
CTA2023Z,20231122,0858,77.93,77.93,77.93,77.93,1,2
CTA2023Z,20231122,0900,77.98,77.98,77.97,77.97,2,2
CTA2023Z,20231122,0901,77.75,77.75,77.75,77.75,1,1
CTA2023Z,20231122,0902,77.75,77.75,77.75,77.75,0,1
CTA2023Z,20231122,0903,77.75,77.88,77.75,77.88,1,2
CTA2023Z,20231122,0905,77.80,77.80,77.80,77.80,1,2
CTA2023Z,20231122,0906,77.80,77.94,77.80,77.94,1,2
CTA2023Z,20231122,0908,77.79,77.79,77.79,77.79,1,2
CTA2023Z,20231122,0909,77.80,77.80,77.80,77.80,1,1
CTA2023Z,20231122,0912,77.85,77.98,77.85,77.98,2,3
CTA2023Z,20231122,0913,77.75,77.97,77.70,77.96,4,5
CTA2023Z,20231122,0914,77.80,77.96,77.80,77.96,2,2
CTA2023Z,20231122,0925,77.84,78.11,77.84,78.11,2,2
CTA2023Z,20231122,0931,78.13,78.13,78.13,78.13,1,1
CTA2023Z,20231122,0933,77.99,78.19,77.99,78.19,4,16
CTA2023Z,20231122,0934,78.21,78.21,78.20,78.20,2,3
CTA2023Z,20231122,0935,78.10,78.10,78.10,78.10,1,7
CTA2023Z,20231122,0936,78.10,78.10,78.10,78.10,0,6
CTA2023Z,20231122,0941,78.06,78.06,78.06,78.06,1,2
CTA2023Z,20231122,0942,78.18,78.21,78.18,78.21,2,2
CTA2023Z,20231122,0944,77.93,77.93,77.91,77.91,2,3
CTA2023Z,20231122,0945,77.97,78.06,77.97,78.06,2,2
CTA2023Z,20231122,0947,78.00,78.00,78.00,78.00,1,1
CTA2023Z,20231122,0948,78.00,78.00,78.00,78.00,0,1
CTA2023Z,20231122,0950,78.20,78.20,77.84,77.84,3,5
CTA2023Z,20231122,0955,77.78,77.78,77.78,77.78,1,1
CTA2023Z,20231122,0959,77.87,77.87,77.85,77.85,3,6
CTA2023Z,20231122,1000,77.95,78.00,77.92,77.92,4,6
CTA2023Z,20231122,1001,78.00,78.00,78.00,78.00,1,2
CTA2023Z,20231122,1002,78.00,78.00,78.00,78.00,0,1
CTA2023Z,20231122,1003,78.00,78.00,78.00,78.00,0,9
CTA2023Z,20231122,1004,78.00,78.00,78.00,78.00,0,2
CTA2023Z,20231122,1006,78.00,78.00,77.99,78.00,2,48
CTA2023Z,20231122,1010,78.02,78.02,77.95,77.96,6,28
CTA2023Z,20231122,1012,77.90,77.90,77.89,77.89,2,11
CTA2023Z,20231122,1013,77.88,77.88,77.87,77.87,10,32
CTA2023Z,20231122,1015,77.83,77.83,77.83,77.83,1,3
CTA2023Z,20231122,1017,78.00,78.01,78.00,78.01,2,2
CTA2023Z,20231122,1020,78.12,78.22,78.07,78.22,6,14
CTA2023Z,20231122,1021,78.22,78.22,78.22,78.22,0,6
CTA2023Z,20231122,1022,78.19,78.19,78.06,78.06,3,5
CTA2023Z,20231122,1023,78.06,78.06,78.05,78.05,1,3
CTA2023Z,20231122,1026,78.00,78.00,77.99,77.99,2,4
CTA2023Z,20231122,1032,78.03,78.03,78.03,78.03,1,2
CTA2023Z,20231122,1042,78.15,78.15,78.15,78.15,1,2
CTA2023Z,20231122,1049,78.30,78.30,78.30,78.30,1,3
CTA2023Z,20231122,1055,78.35,78.35,78.35,78.35,1,1
CTA2023Z,20231122,1056,78.35,78.35,78.33,78.35,2,6
CTA2023Z,20231122,1058,78.35,78.35,78.35,78.35,0,2
CTA2023Z,20231122,1102,78.30,78.30,78.16,78.16,2,8
CTA2023Z,20231122,1103,78.17,78.17,78.17,78.17,1,1
CTA2023Z,20231122,1109,78.93,78.99,78.93,78.99,2,9
CTA2023Z,20231122,1126,78.35,78.35,77.97,77.97,4,28
CTA2023Z,20231122,1131,78.46,78.46,78.34,78.34,3,7
CTA2023Z,20231122,1132,78.48,78.48,78.48,78.48,1,2
CTA2023Z,20231122,1135,78.36,78.36,78.36,78.36,1,3
CTA2023Z,20231122,1136,78.44,78.44,78.44,78.44,1,3
CTA2023Z,20231122,1145,78.48,78.48,78.48,78.48,1,1
CTA2023Z,20231122,1148,78.68,78.68,78.68,78.68,1,4
CTA2023Z,20231122,1151,78.60,78.60,78.60,78.60,1,2
CTA2023Z,20231122,1159,78.59,78.59,78.59,78.59,1,5
CTA2023Z,20231122,1200,78.62,78.68,78.62,78.67,3,6
CTA2023Z,20231122,1203,78.77,78.77,78.77,78.77,1,1
CTA2023Z,20231122,1204,78.77,78.77,78.77,78.77,0,4
CTA2023Z,20231122,1205,78.84,78.84,78.74,78.74,2,15
CTA2023Z,20231122,1206,78.84,78.84,78.84,78.84,1,4
CTA2023Z,20231122,1207,78.84,78.89,78.84,78.89,1,4
CTA2023Z,20231122,1209,78.92,78.92,78.92,78.92,1,1
CTA2023Z,20231122,1214,78.84,78.84,78.84,78.84,1,1
CTA2023Z,20231122,1215,78.85,78.85,78.85,78.85,1,3
CTA2023Z,20231122,1217,78.81,78.81,78.79,78.79,3,3
CTA2023Z,20231122,1227,78.90,78.90,78.90,78.90,1,2
CTA2023Z,20231122,1229,78.88,78.88,78.88,78.88,1,2
CTA2023Z,20231122,1230,78.88,79.00,78.88,79.00,1,11
CTA2023Z,20231122,1231,78.84,78.84,78.84,78.84,1,1
CTA2023Z,20231122,1234,78.95,78.95,78.95,78.95,1,1
CTA2023Z,20231122,1236,79.00,79.00,79.00,79.00,1,2
CTA2023Z,20231122,1240,79.11,79.11,79.11,79.11,1,3
CTA2023Z,20231122,1245,79.16,79.16,79.16,79.16,1,5
CTA2023Z,20231122,1250,79.51,79.51,79.51,79.51,1,3
CTA2023Z,20231122,1251,79.50,79.54,79.50,79.54,2,2
CTA2023Z,20231122,1254,79.70,79.71,79.70,79.71,2,6
CTA2023Z,20231122,1257,79.75,79.75,79.75,79.75,1,4
CTA2023Z,20231122,1258,79.61,79.64,79.61,79.64,6,13
CTA2023Z,20231122,1300,79.38,79.38,79.38,79.38,1,1
CTA2023Z,20231122,1301,79.55,79.55,79.55,79.55,1,1
CTA2023Z,20231122,1304,79.71,79.71,79.71,79.71,1,2
CTA2023Z,20231122,1314,78.91,79.58,78.90,79.58,3,5
CTA2023Z,20231122,1315,79.68,79.68,79.68,79.68,1,1
CTA2023Z,20231124,0700,79.58,79.58,78.27,78.27,2,2
CTA2023Z,20231124,0758,79.00,79.00,79.00,79.00,1,5
CTA2023Z,20231124,0818,79.80,79.80,79.80,79.80,1,1
CTA2023Z,20231124,0819,79.80,79.80,79.80,79.80,0,3
CTA2023Z,20231124,0937,80.62,80.65,80.62,80.65,4,9
CTA2023Z,20231124,1041,80.66,80.66,80.66,80.66,1,5
CTA2023Z,20231124,1049,80.68,80.68,80.68,80.68,1,2
CTA2023Z,20231124,1217,80.07,80.07,80.06,80.06,2,6
CTA2023Z,20231124,1224,80.39,80.39,80.39,80.39,1,0
CTA2023Z,20231126,2000,80.42,80.42,80.42,80.42,1,1
CTA2023Z,20231127,1314,78.59,78.59,78.59,78.59,1,0
CTA2023Z,20231127,2006,78.79,78.79,78.79,78.79,1,2
CTA2023Z,20231128,1314,78.60,78.60,78.60,78.60,1,0
CTA2023Z,20231129,0935,78.82,78.82,78.82,78.82,1,1
CTA2023Z,20231129,1314,78.59,78.59,78.59,78.59,1,0
CTA2023Z,20231130,0931,79.77,79.77,79.77,79.77,1,1
CTA2023Z,20231130,1013,79.20,79.20,79.20,79.20,1,2
CTA2023Z,20231130,1044,79.07,79.07,79.07,79.07,1,1
CTA2023Z,20231130,1301,79.77,79.77,79.77,79.77,1,3
CTA2023Z,20231130,1314,79.40,79.40,79.40,79.40,1,0
CTA2023Z,20231130,2004,76.00,76.00,76.00,76.00,1,1
CTA2023Z,20231130,2005,76.24,76.24,76.24,76.24,1,1
CTA2023Z,20231130,2006,76.25,76.25,76.25,76.25,1,2
CTA2023Z,20231201,0921,79.48,79.48,79.48,79.48,1,1
CTA2023Z,20231201,1314,78.42,78.42,78.42,78.42,1,0
CTA2023Z,20231203,2012,78.42,78.42,78.42,78.42,1,1
CTA2023Z,20231204,1154,78.25,78.25,78.25,78.25,1,2
CTA2023Z,20231204,1314,77.68,77.68,77.68,77.68,1,0
CTA2023Z,20231205,1314,78.68,78.68,78.68,78.68,1,0
CTA2023Z,20231206,1314,78.75,78.75,78.75,78.75,1,0